Exchange Rate Data

This dataset presents historical weekly exchange rates from 2010 to 2024, sourced from the Frankfurter API, a free and open-source service that provides current and historical foreign exchange rates published by the European Central Bank (ECB). The data includes conversion rates for EUR, GBP and USD, with each row representing exchange rates at the beginning of a week.

date	EUR	GBP	USD
2010-01-04	0.67431	0.60499	0.96487
2010-01-11	0.66984	0.59780	0.97033
2010-01-18	0.67691	0.59153	0.96094
2010-01-25	0.66952	0.58195	0.94101
2010-02-01	0.67691	0.59178	0.93915
2010-02-08	0.68719	0.60238	0.94097
2010-02-15	0.70210	0.61164	0.95584
2010-02-22	0.70180	0.61913	0.95179
2010-03-01	0.70947	0.64225	0.96438
2010-03-08	0.71434	0.64820	0.97507
2010-03-15	0.72166	0.64979	0.98708
2010-03-22	0.72966	0.65507	0.97826
2010-03-29	0.73003	0.65107	0.98372
2010-04-05	0.74566	0.65399	0.99575
2010-04-12	0.73540	0.64709	0.99809
2010-04-19	0.74228	0.64728	0.99376
2010-04-26	0.74934	0.65019	0.99550
2010-05-03	0.75301	0.64719	0.97477
2010-05-10	0.77184	0.66118	0.97916
2010-05-17	0.77024	0.66351	0.95325
2010-05-24	0.76617	0.65335	0.94284
2010-05-31	0.78327	0.65481	0.95575
2010-06-07	0.79662	0.65850	0.95730
2010-06-14	0.79070	0.65854	0.97288
2010-06-21	0.78833	0.65165	0.96926
2010-06-28	0.77012	0.63076	0.95010
2010-07-05	0.75438	0.62772	0.95014
2010-07-12	0.75861	0.63471	0.96601
2010-07-19	0.74283	0.62624	0.95625
2010-07-26	0.74488	0.62242	0.96916
2010-08-02	0.74349	0.61615	0.97933
2010-08-09	0.74118	0.61299	0.96339
2010-08-16	0.75245	0.61807	0.96471
2010-08-23	0.74560	0.61031	0.94445
2010-08-30	0.74189	0.61404	0.94710
2010-09-06	0.75569	0.62587	0.96358
2010-09-13	0.75131	0.62719	0.97340
2010-09-20	0.73212	0.62128	0.97072
2010-09-27	0.71602	0.61429	0.97265
2010-10-04	0.71048	0.61878	0.98309
2010-10-11	0.71048	0.62325	0.99346
2010-10-18	0.70156	0.61945	0.97608
2010-10-25	0.70333	0.61623	0.97707
2010-11-01	0.70587	0.61491	0.99224
2010-11-08	0.72134	0.61772	0.99610
2010-11-15	0.72260	0.61496	0.98331
2010-11-22	0.73319	0.62142	0.98292
2010-11-29	0.75013	0.63213	0.98507
2010-12-06	0.74806	0.62926	0.99192
2010-12-13	0.74644	0.63374	0.99366
2010-12-20	0.75126	0.63759	0.98528
2010-12-27	0.75512	0.64647	0.99841
2011-01-03	0.76150	0.64745	1.00570
2011-01-10	0.77131	0.64376	1.00840
2011-01-17	0.75024	0.63124	1.00800
2011-01-24	0.73508	0.63177	1.00370
2011-01-31	0.73432	0.62597	1.00790
2011-02-07	0.74085	0.62710	1.00700
2011-02-14	0.75019	0.63013	1.01490
2011-02-21	0.73964	0.62734	1.01480
2011-02-28	0.74140	0.63158	1.02720
2011-03-07	0.74030	0.63640	1.02820
2011-03-14	0.72653	0.63090	1.01590
2011-03-21	0.72197	0.62975	1.02210
2011-03-28	0.72870	0.64181	1.02800
2011-04-04	0.72945	0.64019	1.04150
2011-04-11	0.71989	0.63756	1.04020
2011-04-18	0.72595	0.63948	1.04680
2011-04-25	0.71347	0.63393	1.05130
2011-05-02	0.70781	0.63259	1.04490
2011-05-09	0.72685	0.63614	1.04000
2011-05-16	0.72401	0.63487	1.02870
2011-05-23	0.72406	0.62923	1.02250
2011-05-30	0.71256	0.62515	1.02630
2011-06-06	0.70107	0.62443	1.02290
2011-06-13	0.71567	0.62967	1.02270
2011-06-20	0.71592	0.63537	1.02280
2011-06-27	0.71347	0.64087	1.02500
2011-07-04	0.72396	0.64867	1.03920
2011-07-11	0.73654	0.64876	1.03780
2011-07-18	0.74008	0.65040	1.05130
2011-07-25	0.73611	0.64729	1.05730
2011-08-01	0.72690	0.63450	1.03610
2011-08-08	0.70962	0.62142	1.01120
2011-08-15	0.70611	0.61762	1.01540
2011-08-22	0.70244	0.61725	1.01340
2011-08-29	0.71129	0.62792	1.02250
2011-09-05	0.72067	0.63027	1.01070
2011-09-12	0.73535	0.63791	1.00870
2011-09-19	0.73158	0.63781	0.99298
2011-09-26	0.71577	0.62250	0.97101
2011-10-03	0.71721	0.61833	0.95460
2011-10-10	0.71418	0.62350	0.97843
2011-10-17	0.71505	0.62380	0.98513
2011-10-24	0.71413	0.62369	0.99836
2011-10-31	0.71762	0.61869	0.99010
2011-11-07	0.71777	0.61421	0.98234
2011-11-14	0.72166	0.61722	0.97756
2011-11-21	0.71597	0.61609	0.95912
2011-11-28	0.72854	0.62465	0.97778
2011-12-05	0.73529	0.62929	0.98537
2011-12-12	0.74014	0.62366	0.96973
2011-12-19	0.74499	0.62199	0.97251
2011-12-26	0.75477	0.63005	0.98068
2012-01-02	0.76208	0.63321	0.98316
2012-01-09	0.76923	0.63721	0.98092
2012-01-16	0.76959	0.64049	0.98669
2012-01-23	0.76104	0.63588	0.99315
2012-01-30	0.76028	0.63285	0.99924
2012-02-06	0.76046	0.63364	1.00240
2012-02-13	0.76272	0.63624	1.00150
2012-02-20	0.75534	0.63619	1.00360
2012-02-27	0.75443	0.63439	1.00810
2012-03-05	0.76132	0.63596	1.00380
2012-03-12	0.77095	0.64286	1.00860
2012-03-19	0.76173	0.63455	1.00520
2012-03-26	0.75386	0.63020	1.00380
2012-04-02	0.76005	0.63014	1.00410
2012-04-09	0.76254	0.62955	1.00170
2012-04-16	0.76775	0.62973	1.00610
2012-04-23	0.76811	0.62725	1.01300
2012-04-30	0.77125	0.62629	1.01420
2012-05-07	0.77042	0.61987	1.00020
2012-05-14	0.77646	0.62184	0.99146
2012-05-21	0.77244	0.62133	0.97760
2012-05-28	0.78070	0.62490	0.97197
2012-06-04	0.77459	0.62608	0.96692
2012-06-11	0.77694	0.62760	0.97452
2012-06-18	0.77459	0.62407	0.97831
2012-06-25	0.77985	0.62513	0.97403
2012-07-02	0.78796	0.63115	0.98542
2012-07-09	0.80115	0.63290	0.98061
2012-07-16	0.80743	0.63236	0.98797
2012-07-23	0.80978	0.63280	0.98640
2012-07-30	0.81189	0.63800	0.99732
2012-08-06	0.81268	0.64208	1.00310
2012-08-13	0.81974	0.64298	1.00970
2012-08-20	0.81123	0.63930	1.00970
2012-08-27	0.80496	0.63838	1.01070
2012-09-03	0.80444	0.63775	1.01470
2012-09-10	0.79732	0.63915	1.02800
2012-09-17	0.78777	0.63211	1.02540
2012-09-24	0.78964	0.62858	1.01860
2012-10-01	0.78592	0.62983	1.01640
2012-10-08	0.79076	0.63783	1.02310
2012-10-15	0.77888	0.63140	1.01710
2012-10-22	0.77513	0.62670	1.00630
2012-10-29	0.77381	0.62245	1.00100
2012-11-05	0.78697	0.62848	1.00350
2012-11-12	0.78481	0.62975	0.99922
2012-11-19	0.78149	0.62978	1.00310
2012-11-26	0.77706	0.62884	1.00700
2012-12-03	0.77274	0.62650	1.00750
2012-12-10	0.77930	0.62985	1.01500
2012-12-17	0.76587	0.62337	1.01240
2012-12-24	0.76138	0.62290	1.00670
2012-12-31	0.76899	0.62542	1.01060
2013-01-07	0.77340	0.63135	1.01420
2013-01-14	0.76005	0.63280	1.01290
2013-01-21	0.75053	0.63264	1.00260
2013-01-28	0.73681	0.63146	0.99632
2013-02-04	0.74228	0.63742	1.00240
2013-02-11	0.74377	0.63976	0.99606
2013-02-18	0.74178	0.64158	0.98576
2013-02-25	0.74239	0.64350	0.97409
2013-03-04	0.74560	0.64483	0.97189
2013-03-11	0.74979	0.65189	0.97548
2013-03-18	0.75512	0.64513	0.97674
2013-03-25	0.76470	0.64834	0.98203
2013-04-01	0.76687	0.65028	0.98604
2013-04-08	0.75512	0.64324	0.98648
2013-04-15	0.74588	0.63852	0.97710
2013-04-22	0.74963	0.63662	0.97616
2013-04-29	0.75392	0.63669	0.98929
2013-05-06	0.75890	0.64094	0.99385
2013-05-13	0.76057	0.64328	0.98228
2013-05-20	0.75250	0.64151	0.97028
2013-05-27	0.74582	0.63801	0.96629
2013-06-03	0.73997	0.63032	0.97003
2013-06-10	0.73959	0.62918	0.98181
2013-06-17	0.73303	0.62562	0.97486
2013-06-24	0.72961	0.62137	0.95367
2013-07-01	0.73121	0.62646	0.94882
2013-07-08	0.73844	0.63689	0.95407
2013-07-15	0.73378	0.63370	0.96096
2013-07-22	0.73448	0.63252	0.97033
2013-07-29	0.73206	0.63613	0.97028
2013-08-05	0.72359	0.62415	0.96346
2013-08-12	0.72886	0.62378	0.96866
2013-08-19	0.71690	0.61293	0.95777
2013-08-26	0.71464	0.61337	0.95112
2013-09-02	0.72354	0.61124	0.95319
2013-09-09	0.72934	0.61373	0.96689
2013-09-16	0.72443	0.60846	0.97254
2013-09-23	0.71875	0.60503	0.97060
2013-09-30	0.71475	0.59909	0.96862
2013-10-07	0.71245	0.60271	0.96552
2013-10-14	0.71185	0.60269	0.96761
2013-10-21	0.70343	0.59810	0.96616
2013-10-28	0.69959	0.59641	0.95781
2013-11-04	0.71210	0.59724	0.95870
2013-11-11	0.71038	0.59637	0.95383
2013-11-18	0.70746	0.59206	0.95557
2013-11-25	0.69754	0.58204	0.94671
2013-12-02	0.69089	0.57348	0.93906
2013-12-09	0.68479	0.57492	0.94145
2013-12-16	0.68488	0.57520	0.93959
2013-12-23	0.68535	0.57350	0.94120
2013-12-30	0.68465	0.56976	0.93907
2014-01-06	0.68185	0.56497	0.92779
2014-01-13	0.67173	0.55776	0.91503
2014-01-20	0.66729	0.54984	0.90731
2014-01-27	0.65989	0.54311	0.89752
2014-02-03	0.66805	0.55412	0.90360
2014-02-10	0.66534	0.54901	0.90845
2014-02-17	0.66120	0.54365	0.90704
2014-02-24	0.65561	0.53993	0.90061
2014-03-03	0.65673	0.54131	0.90504
2014-03-10	0.64855	0.54159	0.90077
2014-03-17	0.64737	0.54148	0.89681
2014-03-24	0.65181	0.54213	0.89780
2014-03-31	0.65850	0.54548	0.90669
2014-04-07	0.66177	0.54680	0.91364
2014-04-14	0.65802	0.54299	0.91011
2014-04-21	0.65634	0.53988	0.90746
2014-04-28	0.65746	0.54066	0.91059
2014-05-05	0.66015	0.54203	0.91735
2014-05-12	0.67015	0.54641	0.91864
2014-05-19	0.67110	0.54463	0.91792
2014-05-26	0.67650	0.54945	0.92139
2014-06-02	0.67286	0.54659	0.91630
2014-06-09	0.67783	0.54581	0.91866
2014-06-16	0.67889	0.54238	0.92152
2014-06-23	0.68531	0.54851	0.93277
2014-06-30	0.68785	0.54815	0.93871
2014-07-07	0.69004	0.54822	0.93824
2014-07-14	0.68620	0.54381	0.93076
2014-07-21	0.69075	0.54654	0.93079
2014-07-28	0.68620	0.54396	0.91999
2014-08-04	0.68320	0.54310	0.91419
2014-08-11	0.68465	0.54725	0.91545
2014-08-18	0.68724	0.54986	0.91471
2014-08-25	0.69541	0.55292	0.91704
2014-09-01	0.70269	0.55792	0.91856
2014-09-08	0.70393	0.56265	0.90997
2014-09-15	0.70328	0.55736	0.90780
2014-09-22	0.70611	0.55303	0.90390
2014-09-29	0.70877	0.55367	0.89496
2014-10-06	0.70827	0.55704	0.89553
2014-10-13	0.69730	0.55375	0.88648
2014-10-20	0.70048	0.55357	0.89038
2014-10-27	0.70487	0.55510	0.89215
2014-11-03	0.70309	0.55074	0.87738
2014-11-10	0.70771	0.55802	0.88139
2014-11-17	0.70746	0.56441	0.88440
2014-11-24	0.71139	0.56381	0.88596
2014-12-01	0.70967	0.56017	0.87850
2014-12-08	0.70348	0.55569	0.87084
2014-12-15	0.69454	0.54931	0.86088
2014-12-22	0.70368	0.55311	0.86060
2014-12-29	0.70862	0.55368	0.85991
2015-01-05	0.71510	0.55924	0.84725
2015-01-12	0.71398	0.55148	0.83757
2015-01-19	0.71322	0.54331	0.82155
2015-01-26	0.70736	0.52934	0.79953
2015-02-02	0.69994	0.52546	0.79779
2015-02-09	0.70507	0.52186	0.79807
2015-02-16	0.70602	0.52180	0.80316
2015-02-23	0.70621	0.51699	0.79845
2015-03-02	0.72082	0.52332	0.80084
2015-03-09	0.74003	0.52680	0.78976
2015-03-16	0.73643	0.53021	0.78408
2015-03-23	0.73249	0.53759	0.80098
2015-03-30	0.73030	0.53316	0.78851
2015-04-06	0.74173	0.53890	0.79832
2015-04-13	0.75466	0.54317	0.80326
2015-04-20	0.76144	0.54581	0.81870
2015-04-27	0.75352	0.54141	0.82827
2015-05-04	0.73893	0.54400	0.82798
2015-05-11	0.73806	0.53105	0.83180
2015-05-18	0.73368	0.52652	0.82150
2015-05-25	0.73757	0.52486	0.80594
2015-06-01	0.72020	0.52404	0.80144
2015-06-08	0.72244	0.52690	0.81115
2015-06-15	0.72145	0.51781	0.81401
2015-06-22	0.72228	0.51480	0.81141
2015-06-29	0.72005	0.51115	0.80048
2015-07-06	0.71306	0.50933	0.78722
2015-07-13	0.71058	0.50036	0.77944
2015-07-20	0.70457	0.49395	0.76883
2015-07-27	0.69857	0.49326	0.76891
2015-08-03	0.69648	0.48870	0.76104
2015-08-10	0.69118	0.49155	0.76652
2015-08-17	0.68521	0.48694	0.76285
2015-08-24	0.66295	0.48447	0.75517
2015-08-31	0.67326	0.49327	0.75507
2015-09-07	0.67490	0.49092	0.75454
2015-09-14	0.66984	0.48940	0.75805
2015-09-21	0.67286	0.49115	0.75286
2015-09-28	0.67087	0.49447	0.74990
2015-10-05	0.68060	0.50272	0.76690
2015-10-12	0.67751	0.50206	0.77175
2015-10-19	0.67976	0.49660	0.76752
2015-10-26	0.68799	0.49529	0.75824
2015-11-02	0.69628	0.49659	0.76159
2015-11-09	0.70111	0.49666	0.75293
2015-11-16	0.70274	0.49321	0.75102
2015-11-23	0.70621	0.49663	0.74944
2015-11-30	0.70205	0.49798	0.74930
2015-12-07	0.67595	0.48882	0.73706
2015-12-14	0.66361	0.48215	0.72447
2015-12-21	0.65824	0.48269	0.71887
2015-12-28	0.65859	0.48527	0.71997
2016-01-04	0.65820	0.48647	0.71237
2016-01-11	0.64445	0.48548	0.70046
2016-01-18	0.63629	0.48661	0.69191
2016-01-25	0.65091	0.49546	0.70774
2016-02-01	0.65317	0.49753	0.72038
2016-02-08	0.63898	0.49711	0.71840
2016-02-15	0.65176	0.50508	0.72554
2016-02-22	0.66335	0.52117	0.73022
2016-02-29	0.68101	0.52943	0.74210
2016-03-07	0.68329	0.52819	0.75026
2016-03-14	0.67847	0.53001	0.75826
2016-03-21	0.67935	0.53501	0.76101
2016-03-28	0.67650	0.53456	0.76674
2016-04-04	0.67132	0.53996	0.76276
2016-04-11	0.68582	0.54650	0.77663
2016-04-18	0.69310	0.54739	0.78521
2016-04-25	0.70092	0.54456	0.79365
2016-05-02	0.68493	0.54020	0.78678
2016-05-09	0.68134	0.53739	0.77557
2016-05-16	0.68227	0.52948	0.76871
2016-05-23	0.68456	0.52313	0.76485
2016-05-30	0.68592	0.52718	0.76562
2016-06-06	0.68994	0.54031	0.78267
2016-06-13	0.69132	0.54747	0.77636
2016-06-20	0.69175	0.53717	0.78009
2016-06-27	0.69473	0.57684	0.76977
2016-07-04	0.69541	0.59045	0.77197
2016-07-11	0.69367	0.58179	0.76998
2016-07-18	0.69565	0.58244	0.76703
2016-07-25	0.68724	0.57711	0.75837
2016-08-01	0.68559	0.57888	0.76580
2016-08-08	0.68743	0.58842	0.76524
2016-08-15	0.68942	0.59701	0.77766
2016-08-22	0.68540	0.58723	0.77443
2016-08-29	0.68531	0.58081	0.76494
2016-09-05	0.69032	0.58024	0.77475
2016-09-12	0.67645	0.57460	0.75993
2016-09-19	0.68143	0.58571	0.76252
2016-09-26	0.67659	0.58451	0.75900
2016-10-03	0.67778	0.59874	0.75824
2016-10-10	0.68357	0.61608	0.75603
2016-10-17	0.69411	0.62230	0.76116
2016-10-24	0.68629	0.61292	0.74854
2016-10-31	0.67613	0.60548	0.74679
2016-11-07	0.67783	0.59795	0.74453
2016-11-14	0.69128	0.59589	0.74091
2016-11-21	0.70107	0.59804	0.74299
2016-11-28	0.70319	0.59598	0.74636
2016-12-05	0.70562	0.59611	0.75480
2016-12-12	0.71777	0.60126	0.75668
2016-12-19	0.71469	0.60360	0.74464
2016-12-26	0.70676	0.60312	0.73927
2017-01-02	0.71500	0.60881	0.74896
2017-01-09	0.71613	0.62262	0.75802
2017-01-16	0.71174	0.61862	0.75786
2017-01-23	0.70756	0.60587	0.75830
2017-01-30	0.71215	0.61037	0.76520
2017-02-06	0.71367	0.61087	0.76185
2017-02-13	0.72088	0.61392	0.76572
2017-02-20	0.72072	0.61057	0.76180
2017-02-27	0.71281	0.61024	0.75266
2017-03-06	0.70264	0.60942	0.74311
2017-03-13	0.69881	0.60876	0.74605
2017-03-20	0.69444	0.60168	0.74931
2017-03-27	0.69401	0.59820	0.74849
2017-04-03	0.70008	0.59865	0.74608
2017-04-10	0.70827	0.60250	0.75126
2017-04-17	0.69449	0.58241	0.74394
2017-04-24	0.67705	0.57353	0.73724
2017-05-01	0.66640	0.56383	0.72838
2017-05-08	0.66970	0.56499	0.72924
2017-05-15	0.66247	0.56682	0.73475
2017-05-22	0.66203	0.57315	0.74227
2017-05-29	0.66194	0.57688	0.74164
2017-06-05	0.66050	0.57551	0.74148
2017-06-12	0.67240	0.59128	0.75276
2017-06-19	0.67495	0.59320	0.75385
2017-06-26	0.67345	0.59351	0.76322
2017-07-03	0.67843	0.59667	0.77137
2017-07-10	0.68199	0.60272	0.77849
2017-07-17	0.68738	0.60950	0.79289
2017-07-24	0.68413	0.61102	0.79921
2017-07-31	0.67499	0.60599	0.79777
2017-08-07	0.66961	0.60587	0.78800
2017-08-14	0.67141	0.61119	0.78810
2017-08-21	0.67549	0.62043	0.79634
2017-08-28	0.66966	0.61821	0.79870
2017-09-04	0.68069	0.62310	0.81349
2017-09-11	0.68890	0.61733	0.82330
2017-09-18	0.68134	0.60223	0.81481
2017-09-25	0.68343	0.60018	0.80618
2017-10-02	0.68083	0.60548	0.79977
2017-10-09	0.67732	0.60624	0.79978
2017-10-16	0.67778	0.60542	0.79931
2017-10-23	0.66957	0.59581	0.78534
2017-10-30	0.66934	0.59013	0.77865
2017-11-06	0.67709	0.59833	0.78577
2017-11-13	0.66733	0.59670	0.78485
2017-11-20	0.66525	0.59124	0.78466
2017-11-27	0.65694	0.58245	0.78045
2017-12-04	0.66520	0.58516	0.78567
2017-12-11	0.66116	0.58266	0.77950
2017-12-18	0.65915	0.58317	0.78011
2017-12-25	0.66494	0.58977	0.79400
2018-01-01	0.66273	0.58914	0.79860
2018-01-08	0.66733	0.59181	0.80147
2018-01-15	0.65690	0.58207	0.80405
2018-01-22	0.65445	0.57260	0.80740
2018-01-29	0.65274	0.57330	0.81214
2018-02-05	0.64700	0.57244	0.79749
2018-02-12	0.64358	0.57155	0.79676
2018-02-19	0.64144	0.56640	0.79070
2018-02-26	0.63788	0.56449	0.78229
2018-03-05	0.62613	0.55864	0.77447
2018-03-12	0.62676	0.55482	0.77330
2018-03-19	0.62617	0.54752	0.77063
2018-03-26	0.62680	0.54890	0.77573
2018-04-02	0.63609	0.55624	0.78048
2018-04-09	0.64107	0.55744	0.79095
2018-04-16	0.64234	0.55811	0.79400
2018-04-23	0.63955	0.55934	0.77865
2018-04-30	0.64771	0.57066	0.77803
2018-05-07	0.65441	0.57482	0.77829
2018-05-14	0.65907	0.57765	0.78086
2018-05-21	0.66181	0.58014	0.77651
2018-05-28	0.66273	0.57985	0.77142
2018-06-04	0.65751	0.57676	0.77277
2018-06-11	0.65411	0.57505	0.76753
2018-06-18	0.65049	0.57017	0.75340
2018-06-25	0.64620	0.57060	0.75257
2018-07-02	0.65134	0.57580	0.76050
2018-07-09	0.64981	0.57433	0.76080
2018-07-16	0.64948	0.57785	0.75723
2018-07-23	0.65274	0.58079	0.76312
2018-07-30	0.65785	0.58618	0.76732
2018-08-06	0.66357	0.59518	0.76689
2018-08-13	0.66975	0.59853	0.76204
2018-08-20	0.66432	0.59686	0.76669
2018-08-27	0.66041	0.59575	0.77064
2018-09-03	0.65574	0.58970	0.76066
2018-09-10	0.65828	0.58675	0.76414
2018-09-17	0.65846	0.58555	0.77125
2018-09-24	0.65729	0.58586	0.76995
2018-10-01	0.67435	0.59850	0.77827
2018-10-08	0.66809	0.58561	0.76911
2018-10-15	0.66658	0.58585	0.76890
2018-10-22	0.66845	0.59088	0.76364
2018-10-29	0.67047	0.59383	0.76272
2018-11-05	0.66805	0.58316	0.76231
2018-11-12	0.67024	0.58750	0.75704
2018-11-19	0.66344	0.58937	0.75645
2018-11-26	0.66401	0.58916	0.75325
2018-12-03	0.66230	0.58959	0.75257
2018-12-10	0.65863	0.59315	0.74827
2018-12-17	0.65227	0.58767	0.74346
2018-12-24	0.64367	0.58012	0.73462
2018-12-31	0.64650	0.58172	0.73701
2019-01-07	0.65651	0.59062	0.75381
2019-01-14	0.65989	0.58501	0.75333
2019-01-21	0.66098	0.57794	0.75048
2019-01-28	0.66181	0.57767	0.75751
2019-02-04	0.66511	0.58343	0.75763
2019-02-11	0.66796	0.58614	0.75399
2019-02-18	0.66814	0.58237	0.75693
2019-02-25	0.66733	0.57416	0.75943
2019-03-04	0.66168	0.56890	0.74724
2019-03-11	0.66238	0.56821	0.74750
2019-03-18	0.66081	0.56833	0.75002
2019-03-25	0.66221	0.56615	0.74604
2019-04-01	0.66751	0.57193	0.74935
2019-04-08	0.66485	0.57318	0.74975
2019-04-15	0.66331	0.57336	0.74901
2019-04-22	0.66472	0.57459	0.74302
2019-04-29	0.66463	0.57209	0.74332
2019-05-06	0.66260	0.56928	0.74225
2019-05-13	0.66295	0.57670	0.74291
2019-05-20	0.66693	0.58681	0.74463
2019-05-27	0.66366	0.58627	0.74104
2019-06-03	0.66282	0.58755	0.74534
2019-06-10	0.66573	0.59274	0.75228
2019-06-17	0.66765	0.59582	0.75110
2019-06-24	0.66845	0.59831	0.76063
2019-07-01	0.67622	0.60636	0.76400
2019-07-08	0.68060	0.61132	0.76472
2019-07-15	0.68227	0.61399	0.76619
2019-07-22	0.68255	0.61093	0.76145
2019-07-29	0.68213	0.62261	0.75805
2019-08-05	0.67431	0.62171	0.75469
2019-08-12	0.67440	0.62182	0.75303
2019-08-19	0.67829	0.61908	0.75195
2019-08-26	0.67944	0.61579	0.75296
2019-09-02	0.68376	0.61699	0.75227
2019-09-09	0.68823	0.61352	0.75891
2019-09-16	0.68301	0.60516	0.75412
2019-09-23	0.68752	0.60838	0.75414
2019-09-30	0.68894	0.61224	0.75288
2019-10-07	0.68287	0.60977	0.75164
2019-10-14	0.68507	0.59584	0.75796
2019-10-21	0.68644	0.59211	0.76414
2019-10-28	0.68625	0.59154	0.76283
2019-11-04	0.68484	0.59049	0.75976
2019-11-11	0.68507	0.58728	0.75488
2019-11-18	0.68115	0.58326	0.75397
2019-11-25	0.68348	0.58381	0.75217
2019-12-02	0.68176	0.57806	0.75491
2019-12-09	0.68129	0.57308	0.75678
2019-12-16	0.68399	0.57924	0.76108
2019-12-23	0.68568	0.58596	0.76131
2019-12-30	0.68681	0.58419	0.76861
2020-01-06	0.68946	0.58654	0.76779
2020-01-13	0.68809	0.58850	0.76598
2020-01-20	0.68913	0.58378	0.76377
2020-01-27	0.68724	0.57989	0.75747
2020-02-03	0.68329	0.57896	0.75313
2020-02-10	0.69147	0.58027	0.75335
2020-02-17	0.69847	0.58213	0.75491
2020-02-24	0.68837	0.58088	0.74998
2020-03-02	0.66836	0.58122	0.74703
2020-03-09	0.64362	0.56658	0.72762
2020-03-16	0.64367	0.58953	0.70263
2020-03-23	0.64309	0.58864	0.69981
2020-03-30	0.64437	0.56910	0.70385
2020-04-06	0.65535	0.57574	0.71132
2020-04-13	0.65334	0.56968	0.71240
2020-04-20	0.65368	0.57273	0.70774
2020-04-27	0.65963	0.57491	0.71649
2020-05-04	0.65694	0.57446	0.71239
2020-05-11	0.65781	0.58035	0.71234
2020-05-18	0.65578	0.58699	0.71670
2020-05-25	0.65785	0.58918	0.72403
2020-06-01	0.65837	0.58852	0.73823
2020-06-08	0.65608	0.58598	0.74275
2020-06-15	0.65535	0.58851	0.73694
2020-06-22	0.65436	0.59156	0.73583
2020-06-29	0.65338	0.59270	0.73427
2020-07-06	0.65240	0.58691	0.73747
2020-07-13	0.64645	0.58596	0.73683
2020-07-20	0.64487	0.58546	0.74347
2020-07-27	0.63488	0.57522	0.74656
2020-08-03	0.63492	0.57272	0.74927
2020-08-10	0.63837	0.57583	0.75282
2020-08-17	0.63890	0.57664	0.75786
2020-08-24	0.64276	0.57692	0.76064
2020-08-31	0.64354	0.57389	0.76511
2020-09-07	0.64284	0.58563	0.75964
2020-09-14	0.64045	0.58736	0.75913
2020-09-21	0.64111	0.58700	0.75010
2020-09-28	0.63963	0.58091	0.74914
2020-10-05	0.64094	0.58388	0.75497
2020-10-12	0.64662	0.58588	0.76010
2020-10-19	0.64284	0.58321	0.76016
2020-10-26	0.64135	0.58078	0.75398
2020-11-02	0.64712	0.58361	0.76102
2020-11-09	0.64838	0.58068	0.76593
2020-11-16	0.64487	0.57722	0.76449
2020-11-23	0.64533	0.57512	0.76768
2020-11-30	0.64119	0.57806	0.77360
2020-12-07	0.64549	0.58837	0.78227
2020-12-14	0.64362	0.58226	0.78516
2020-12-21	0.63727	0.57872	0.77702
2020-12-28	0.63771	0.57630	0.78171
2021-01-04	0.64057	0.57837	0.78701
2021-01-11	0.64650	0.57745	0.78530
2021-01-18	0.64906	0.57689	0.78685
2021-01-25	0.64566	0.57190	0.78299
2021-02-01	0.64960	0.57120	0.78115
2021-02-08	0.64956	0.57008	0.78610
2021-02-15	0.65249	0.56710	0.79023
2021-02-22	0.65359	0.56514	0.79438
2021-03-01	0.65699	0.56752	0.78970
2021-03-08	0.66587	0.57077	0.79311
2021-03-15	0.67299	0.57692	0.80160
2021-03-22	0.67213	0.57837	0.79607
2021-03-29	0.67549	0.57570	0.79364
2021-04-05	0.66979	0.57664	0.79464
2021-04-12	0.66751	0.57897	0.79728
2021-04-19	0.66317	0.57386	0.79853
2021-04-26	0.66930	0.58180	0.80925
2021-05-03	0.67728	0.58706	0.81531
2021-05-10	0.68046	0.58540	0.82553
2021-05-17	0.67916	0.58505	0.82817
2021-05-24	0.67815	0.58476	0.82795
2021-05-31	0.67999	0.58489	0.82844
2021-06-07	0.67990	0.58469	0.82730
2021-06-14	0.67843	0.58235	0.81655
2021-06-21	0.68004	0.58279	0.81088
2021-06-28	0.68036	0.58443	0.80814
2021-07-05	0.67820	0.58122	0.80339
2021-07-12	0.67577	0.57674	0.79903
2021-07-19	0.67069	0.57669	0.78947
2021-07-26	0.67495	0.57544	0.79873
2021-08-02	0.67431	0.57448	0.79960
2021-08-09	0.67962	0.57611	0.79795
2021-08-16	0.67204	0.57345	0.78804
2021-08-23	0.67286	0.57627	0.79020
2021-08-30	0.67146	0.57643	0.79460
2021-09-06	0.66916	0.57349	0.79269
2021-09-13	0.66970	0.57096	0.78971
2021-09-20	0.66849	0.57325	0.78361
2021-09-27	0.67723	0.58177	0.78843
2021-10-04	0.68587	0.58379	0.79438
2021-10-11	0.69527	0.58891	0.80505
2021-10-18	0.69618	0.58741	0.80966
2021-10-25	0.69609	0.58743	0.80851
2021-11-01	0.69633	0.59223	0.80558
2021-11-08	0.69430	0.59356	0.80011
2021-11-15	0.70092	0.59142	0.79547
2021-11-22	0.69999	0.58933	0.78755
2021-11-29	0.69147	0.58766	0.78253
2021-12-06	0.69754	0.59537	0.78718
2021-12-13	0.69075	0.58786	0.78076
2021-12-20	0.68710	0.58266	0.77635
2021-12-27	0.69085	0.58121	0.78211
2022-01-03	0.69420	0.58080	0.78535
2022-01-10	0.69881	0.58318	0.79574
2022-01-17	0.70393	0.58751	0.79966
2022-01-24	0.70333	0.58731	0.78977
2022-01-31	0.69657	0.58212	0.78699
2022-02-07	0.68908	0.58091	0.78756
2022-02-14	0.69305	0.57987	0.78668
2022-02-21	0.69512	0.58063	0.78417
2022-02-28	0.70982	0.58960	0.78748
2022-03-07	0.71261	0.59506	0.78180
2022-03-14	0.71475	0.60066	0.78629
2022-03-21	0.72265	0.60262	0.79527
2022-03-28	0.72291	0.60925	0.79997
2022-04-04	0.73078	0.61044	0.79911
2022-04-11	0.72961	0.60801	0.79279
2022-04-18	0.73362	0.61142	0.79481
2022-04-25	0.73725	0.62067	0.78192
2022-05-02	0.73888	0.62502	0.77952
2022-05-09	0.73400	0.62629	0.77011
2022-05-16	0.74080	0.62770	0.77917
2022-05-23	0.73062	0.62216	0.78111
2022-05-30	0.73790	0.62878	0.79117
2022-06-06	0.74234	0.63404	0.79356
2022-06-13	0.74041	0.63647	0.77336
2022-06-20	0.73271	0.62901	0.77088
2022-06-27	0.73926	0.63795	0.77563
2022-07-04	0.75188	0.64236	0.77090
2022-07-11	0.76202	0.64510	0.76614
2022-07-18	0.75953	0.64693	0.77419
2022-07-25	0.76523	0.64445	0.77793
2022-08-01	0.76260	0.63982	0.77885
2022-08-08	0.75924	0.64169	0.77914
2022-08-15	0.76289	0.64408	0.77388
2022-08-22	0.77340	0.65300	0.77090
2022-08-29	0.76353	0.65672	0.76376
2022-09-05	0.76552	0.66160	0.76232
2022-09-12	0.75792	0.65849	0.76194
2022-09-19	0.75438	0.66079	0.74713
2022-09-26	0.75477	0.67436	0.72925
2022-10-03	0.74272	0.64862	0.73124
2022-10-10	0.74649	0.65185	0.72532
2022-10-17	0.74239	0.64611	0.72595
2022-10-24	0.73725	0.63946	0.73316
2022-10-31	0.74300	0.64341	0.73399
2022-11-07	0.73943	0.64644	0.74371
2022-11-14	0.72480	0.63346	0.75118
2022-11-21	0.72307	0.62377	0.74671
2022-11-28	0.71119	0.61287	0.74241
2022-12-05	0.69832	0.60177	0.73617
2022-12-12	0.69290	0.59771	0.73441
2022-12-19	0.69142	0.60647	0.73415
2022-12-26	0.69372	0.61331	0.73847
2023-01-02	0.69512	0.61383	0.73585
2023-01-09	0.69401	0.61425	0.74606
2023-01-16	0.68752	0.60520	0.74438
2023-01-23	0.68842	0.60638	0.74852
2023-01-30	0.68658	0.60831	0.74912
2023-02-06	0.69440	0.61701	0.74536
2023-02-13	0.69784	0.61828	0.74627
2023-02-20	0.69575	0.61364	0.73986
2023-02-27	0.69290	0.61206	0.73552
2023-03-06	0.68719	0.60987	0.72835
2023-03-13	0.68413	0.60064	0.72806
2023-03-20	0.67686	0.59561	0.72966
2023-03-27	0.67760	0.59606	0.73479
2023-04-03	0.68152	0.59685	0.74327
2023-04-10	0.67861	0.59764	0.74477
2023-04-17	0.67875	0.59912	0.74404
2023-04-24	0.66716	0.58996	0.73501
2023-05-01	0.66818	0.58721	0.73660
2023-05-08	0.68101	0.59227	0.74598
2023-05-15	0.68409	0.59448	0.74162
2023-05-22	0.68474	0.59496	0.73774
2023-05-29	0.68785	0.59338	0.73738
2023-06-05	0.69672	0.59960	0.74695
2023-06-12	0.69391	0.59394	0.75151
2023-06-19	0.69290	0.59367	0.75728
2023-06-26	0.69281	0.59653	0.75669
2023-07-03	0.69123	0.59162	0.75289
2023-07-10	0.68348	0.58419	0.75689
2023-07-17	0.67673	0.58504	0.75827
2023-07-24	0.68470	0.58835	0.75782
2023-07-31	0.68470	0.58929	0.75118
2023-08-07	0.67806	0.58480	0.74478
2023-08-14	0.67916	0.58232	0.74083
2023-08-21	0.68060	0.58220	0.73845
2023-08-28	0.67976	0.58303	0.73700
2023-09-04	0.68264	0.58465	0.73302
2023-09-11	0.68885	0.59178	0.73789
2023-09-18	0.69628	0.60220	0.74307
2023-09-25	0.70111	0.60799	0.74185
2023-10-02	0.69387	0.60103	0.72974
2023-10-09	0.69416	0.59954	0.73386
2023-10-16	0.69276	0.60171	0.73183
2023-10-23	0.68691	0.59845	0.72654
2023-10-30	0.68166	0.59434	0.72427
2023-11-06	0.67986	0.59168	0.72704
2023-11-13	0.67349	0.58794	0.72717
2023-11-20	0.66796	0.58212	0.72954
2023-11-27	0.67259	0.58169	0.73567
2023-12-04	0.68199	0.58455	0.73668
2023-12-11	0.68269	0.58631	0.74024
2023-12-18	0.68329	0.59088	0.74930
2023-12-25	0.68255	0.59335	0.75599
2024-01-01	0.68559	0.59236	0.74983
2024-01-08	0.68283	0.58751	0.74783
2024-01-15	0.68125	0.58529	0.74208
2024-01-22	0.68250	0.58356	0.74297
2024-01-29	0.68714	0.58672	0.74493
2024-02-05	0.68942	0.58901	0.74174
2024-02-12	0.68880	0.58821	0.74101
2024-02-19	0.68582	0.58664	0.74158
2024-02-26	0.68111	0.58290	0.73771
2024-03-04	0.67898	0.58017	0.73866
2024-03-11	0.67838	0.57926	0.74079
2024-03-18	0.67870	0.58081	0.73734
2024-03-25	0.67999	0.58280	0.73637
2024-04-01	0.68311	0.58540	0.73817
2024-04-08	0.68004	0.58201	0.73349
2024-04-15	0.68162	0.58278	0.72613
2024-04-22	0.68367	0.58746	0.73050
2024-04-29	0.68180	0.58308	0.73089
2024-05-06	0.67824	0.58275	0.72972
2024-05-13	0.67691	0.58130	0.73289
2024-05-20	0.67476	0.57567	0.73212
2024-05-27	0.67472	0.57452	0.73207
2024-06-03	0.67304	0.57286	0.73146
2024-06-10	0.67654	0.57073	0.72688
2024-06-17	0.68009	0.57482	0.72885
2024-06-24	0.68236	0.57711	0.73060
2024-07-01	0.67953	0.57556	0.73192
2024-07-08	0.67650	0.57063	0.73359
2024-07-15	0.66997	0.56341	0.73114
2024-07-22	0.66760	0.56201	0.72508
2024-07-29	0.66760	0.56388	0.72228
2024-08-05	0.66379	0.57018	0.72552
2024-08-12	0.66392	0.56771	0.72872
2024-08-19	0.66194	0.56320	0.73469
2024-08-26	0.66698	0.56232	0.74188
2024-09-02	0.66805	0.56271	0.73946
2024-09-09	0.66689	0.56277	0.73645
2024-09-16	0.66120	0.55626	0.73671
2024-09-23	0.66485	0.55469	0.74144
2024-09-30	0.66711	0.55773	0.73943
2024-10-07	0.66689	0.55862	0.73078
2024-10-14	0.66613	0.55588	0.72515
2024-10-21	0.66867	0.55683	0.72304
2024-10-28	0.66348	0.55399	0.71888
2024-11-04	0.66560	0.55588	0.71958
2024-11-11	0.67472	0.56074	0.71540
2024-11-18	0.67810	0.56561	0.71377
2024-11-25	0.67700	0.56432	0.71288
2024-12-02	0.67618	0.56056	0.71175
2024-12-09	0.67069	0.55438	0.70570
2024-12-16	0.66800	0.55247	0.69840
2024-12-23	0.66716	0.55351	0.69438
2024-12-30	0.66702	0.55319	0.69477